시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,287	93	- 2.12%	2,565,640	11,062
12:59	4,290	90	- 2.06%	2,561,631	11,045
12:58	4,290	90	- 2.06%	2,559,316	11,035
12:57	4,287	93	- 2.12%	2,558,460	11,031
12:56	4,285	95	- 2.17%	2,557,015	11,025
12:55	4,285	95	- 2.17%	2,554,311	11,013
12:54	4,285	95	- 2.17%	2,548,314	10,988
12:53	4,282	98	- 2.24%	2,541,884	10,960
12:52	4,285	95	- 2.17%	2,537,381	10,941
12:51	4,282	98	- 2.24%	2,536,249	10,936