시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,285	95	- 2.17%	2,643,323	11,395
13:09	4,290	90	- 2.06%	2,639,837	11,380
13:08	4,285	95	- 2.17%	2,612,718	11,264
13:07	4,285	95	- 2.17%	2,609,548	11,250
13:06	4,290	90	- 2.06%	2,607,513	11,242
13:05	4,292	88	- 2.01%	2,596,432	11,194
13:04	4,292	88	- 2.01%	2,588,495	11,160
13:03	4,292	88	- 2.01%	2,581,832	11,131
13:02	4,287	93	- 2.12%	2,574,839	11,101
13:01	4,290	90	- 2.06%	2,568,453	11,074