시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,295	85	- 1.94%	2,712,156	11,690
13:19	4,280	100	- 2.28%	2,689,048	11,591
13:18	4,277	103	- 2.35%	2,686,683	11,581
13:17	4,275	105	- 2.40%	2,679,970	11,552
13:16	4,277	103	- 2.35%	2,668,119	11,501
13:15	4,285	95	- 2.17%	2,659,129	11,463
13:14	4,285	95	- 2.17%	2,655,579	11,448
13:13	4,280	100	- 2.28%	2,653,153	11,437
13:12	4,285	95	- 2.17%	2,648,476	11,417
13:11	4,285	95	- 2.17%	2,646,395	11,408