시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,300	80	- 1.83%	2,803,943	12,084
13:29	4,300	80	- 1.83%	2,800,026	12,068
13:28	4,300	80	- 1.83%	2,797,388	12,056
13:27	4,300	80	- 1.83%	2,794,586	12,044
13:26	4,295	85	- 1.94%	2,790,466	12,027
13:25	4,302	78	- 1.78%	2,782,651	11,993
13:24	4,300	80	- 1.83%	2,778,816	11,976
13:23	4,300	80	- 1.83%	2,728,201	11,759
13:22	4,292	88	- 2.01%	2,718,367	11,716
13:21	4,295	85	- 1.94%	2,716,364	11,708