시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,292	88	- 2.01%	2,889,521	12,452
13:39	4,290	90	- 2.06%	2,880,301	12,412
13:38	4,295	85	- 1.94%	2,877,492	12,400
13:37	4,290	90	- 2.06%	2,870,553	12,370
13:36	4,290	90	- 2.06%	2,865,649	12,349
13:35	4,282	98	- 2.24%	2,859,225	12,322
13:34	4,285	95	- 2.17%	2,849,896	12,282
13:33	4,292	88	- 2.01%	2,824,208	12,172
13:32	4,295	85	- 1.94%	2,821,100	12,158
13:31	4,300	80	- 1.83%	2,810,307	12,112