시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,295	85	- 1.94%	2,939,210	12,665
13:49	4,295	85	- 1.94%	2,935,556	12,649
13:48	4,295	85	- 1.94%	2,927,755	12,616
13:47	4,295	85	- 1.94%	2,924,104	12,600
13:46	4,297	83	- 1.90%	2,916,422	12,567
13:45	4,300	80	- 1.83%	2,913,303	12,554
13:44	4,300	80	- 1.83%	2,905,769	12,521
13:43	4,297	83	- 1.90%	2,901,022	12,501
13:42	4,295	85	- 1.94%	2,896,989	12,484
13:41	4,295	85	- 1.94%	2,894,997	12,475