시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	100	- 2.28%	3,772,789	16,237
15:19	4,290	90	- 2.06%	3,691,786	15,890
15:18	4,285	95	- 2.17%	3,686,680	15,869
15:17	4,275	105	- 2.40%	3,657,170	15,742
15:16	4,280	100	- 2.28%	3,638,171	15,661
15:15	4,280	100	- 2.28%	3,622,485	15,594
15:14	4,285	95	- 2.17%	3,612,173	15,550
15:13	4,280	100	- 2.28%	3,600,257	15,499
15:12	4,280	100	- 2.28%	3,583,374	15,426
15:11	4,280	100	- 2.28%	3,579,475	15,410