시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,750	450	+ 0.93%	418,001	20,450
13:59	48,750	450	+ 0.93%	417,887	20,445
13:58	48,750	450	+ 0.93%	417,713	20,436
13:57	48,750	450	+ 0.93%	416,483	20,376
13:56	48,800	500	+ 1.04%	415,695	20,338
13:55	48,850	550	+ 1.14%	415,360	20,322
13:54	48,850	550	+ 1.14%	415,154	20,311
13:53	48,800	500	+ 1.04%	414,741	20,291
13:52	48,850	550	+ 1.14%	413,723	20,242
13:51	48,800	500	+ 1.04%	413,434	20,228