시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,750	450	+ 0.93%	422,555	20,672
14:09	48,750	450	+ 0.93%	422,246	20,657
14:08	48,700	400	+ 0.83%	422,158	20,653
14:07	48,700	400	+ 0.83%	421,266	20,609
14:06	48,700	400	+ 0.83%	420,685	20,581
14:05	48,750	450	+ 0.93%	420,431	20,569
14:04	48,700	400	+ 0.83%	420,104	20,553
14:03	48,800	500	+ 1.04%	419,279	20,513
14:02	48,750	450	+ 0.93%	418,632	20,481
14:01	48,800	500	+ 1.04%	418,243	20,462