시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,650	350	+ 0.73%	428,783	20,975
14:19	48,650	350	+ 0.73%	428,257	20,950
14:18	48,650	350	+ 0.73%	427,106	20,894
14:17	48,700	400	+ 0.83%	426,792	20,879
14:16	48,650	350	+ 0.73%	426,045	20,842
14:15	48,700	400	+ 0.83%	425,726	20,827
14:14	48,650	350	+ 0.73%	425,282	20,805
14:13	48,700	400	+ 0.83%	424,616	20,773
14:12	48,650	350	+ 0.73%	424,448	20,764
14:11	48,700	400	+ 0.83%	423,085	20,698