시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,600	300	+ 0.62%	434,142	21,236
14:29	48,650	350	+ 0.73%	433,652	21,212
14:28	48,600	300	+ 0.62%	433,302	21,195
14:27	48,600	300	+ 0.62%	433,122	21,186
14:26	48,600	300	+ 0.62%	432,233	21,143
14:25	48,600	300	+ 0.62%	431,799	21,122
14:24	48,600	300	+ 0.62%	431,365	21,101
14:23	48,600	300	+ 0.62%	431,010	21,084
14:22	48,650	350	+ 0.73%	430,490	21,058
14:21	48,600	300	+ 0.62%	429,357	21,003