시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,900	600	+ 1.24%	443,657	21,699
14:39	48,900	600	+ 1.24%	442,368	21,636
14:38	48,700	400	+ 0.83%	440,116	21,527
14:37	48,700	400	+ 0.83%	438,183	21,433
14:36	48,650	350	+ 0.73%	437,956	21,421
14:35	48,650	350	+ 0.73%	437,449	21,397
14:34	48,600	300	+ 0.62%	436,157	21,334
14:33	48,600	300	+ 0.62%	436,072	21,330
14:32	48,600	300	+ 0.62%	435,420	21,298
14:31	48,600	300	+ 0.62%	434,979	21,277