시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,850	550	+ 1.14%	452,467	22,130
14:49	48,900	600	+ 1.24%	451,998	22,107
14:48	48,800	500	+ 1.04%	451,003	22,058
14:47	48,850	550	+ 1.14%	450,459	22,032
14:46	48,800	500	+ 1.04%	450,018	22,010
14:45	48,850	550	+ 1.14%	448,674	21,945
14:44	48,800	500	+ 1.04%	447,495	21,887
14:43	48,800	500	+ 1.04%	447,025	21,864
14:42	48,800	500	+ 1.04%	446,521	21,839
14:41	48,850	550	+ 1.14%	446,139	21,821