시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,950	350	- 0.73%	20,252	975
09:09	47,950	350	- 0.73%	18,819	906
09:08	48,050	250	- 0.52%	17,698	852
09:07	48,050	250	- 0.52%	16,634	801
09:06	48,100	200	- 0.41%	13,244	638
09:05	48,050	250	- 0.52%	12,817	618
09:04	47,950	350	- 0.73%	11,686	563
09:03	48,050	250	- 0.52%	9,495	458
09:02	48,150	150	- 0.31%	8,074	390
09:01	48,250	50	- 0.10%	4,078	197