시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,650	650	- 1.35%	55,603	2,667
09:19	47,850	450	- 0.93%	53,054	2,545
09:18	47,950	350	- 0.73%	48,669	2,335
09:17	47,650	650	- 1.35%	38,831	1,864
09:16	47,700	600	- 1.24%	37,929	1,821
09:15	47,800	500	- 1.04%	33,790	1,623
09:14	47,850	450	- 0.93%	30,959	1,488
09:13	47,850	450	- 0.93%	30,423	1,462
09:12	47,900	400	- 0.83%	28,276	1,359
09:11	47,900	400	- 0.83%	22,034	1,060