| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 48,350 | 50 | + 0.10% | 78,984 | 3,786 |
| 09:29 | 48,150 | 150 | - 0.31% | 77,373 | 3,708 |
| 09:28 | 48,000 | 300 | - 0.62% | 75,029 | 3,595 |
| 09:27 | 47,900 | 400 | - 0.83% | 72,851 | 3,491 |
| 09:26 | 47,800 | 500 | - 1.04% | 70,749 | 3,390 |
| 09:25 | 47,800 | 500 | - 1.04% | 69,958 | 3,353 |
| 09:24 | 47,800 | 500 | - 1.04% | 69,159 | 3,314 |
| 09:23 | 47,850 | 450 | - 0.93% | 68,109 | 3,264 |
| 09:22 | 47,750 | 550 | - 1.14% | 65,910 | 3,159 |
| 09:21 | 47,850 | 450 | - 0.93% | 63,318 | 3,035 |