시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,400	1,100	+ 2.28%	150,129	7,291
09:39	49,250	950	+ 1.97%	146,915	7,133
09:38	49,600	1,300	+ 2.69%	141,160	6,848
09:37	49,800	1,500	+ 3.11%	129,784	6,282
09:36	49,500	1,200	+ 2.48%	120,819	5,837
09:35	49,150	850	+ 1.76%	108,239	5,216
09:34	49,150	850	+ 1.76%	101,426	4,881
09:33	49,000	700	+ 1.45%	95,615	4,595
09:32	48,600	300	+ 0.62%	85,991	4,126
09:31	48,350	50	+ 0.10%	81,403	3,903