시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,200	900	+ 1.86%	196,554	9,594
09:49	49,250	950	+ 1.97%	193,108	9,424
09:48	49,400	1,100	+ 2.28%	188,997	9,222
09:47	49,400	1,100	+ 2.28%	187,609	9,153
09:46	49,500	1,200	+ 2.48%	185,683	9,058
09:45	49,650	1,350	+ 2.80%	181,562	8,854
09:44	49,800	1,500	+ 3.11%	169,671	8,262
09:43	49,750	1,450	+ 3.00%	162,820	7,921
09:42	49,700	1,400	+ 2.90%	156,703	7,617
09:41	49,400	1,100	+ 2.28%	152,044	7,386