시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,350	1,050	+ 2.17%	224,833	10,992
09:59	49,450	1,150	+ 2.38%	219,396	10,724
09:58	49,400	1,100	+ 2.28%	217,276	10,619
09:57	49,450	1,150	+ 2.38%	215,040	10,508
09:56	49,650	1,350	+ 2.80%	211,304	10,323
09:55	49,500	1,200	+ 2.48%	207,607	10,140
09:54	49,600	1,300	+ 2.69%	206,204	10,070
09:53	49,350	1,050	+ 2.17%	200,499	9,788
09:52	49,350	1,050	+ 2.17%	199,507	9,739
09:51	49,250	950	+ 1.97%	198,383	9,684