시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,200	900	+ 1.86%	246,634	12,065
10:09	49,200	900	+ 1.86%	243,392	11,905
10:08	49,200	900	+ 1.86%	243,089	11,890
10:07	49,150	850	+ 1.76%	242,829	11,878
10:06	49,100	800	+ 1.66%	240,107	11,744
10:05	49,150	850	+ 1.76%	239,024	11,691
10:04	49,200	900	+ 1.86%	238,252	11,653
10:03	49,100	800	+ 1.66%	234,277	11,457
10:02	49,100	800	+ 1.66%	232,249	11,358
10:01	49,300	1,000	+ 2.07%	228,082	11,153