시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,100	800	+ 1.66%	256,278	12,539
10:19	49,100	800	+ 1.66%	255,868	12,519
10:18	49,100	800	+ 1.66%	254,868	12,470
10:17	49,100	800	+ 1.66%	254,396	12,446
10:16	49,100	800	+ 1.66%	253,895	12,422
10:15	49,150	850	+ 1.76%	250,252	12,243
10:14	49,150	850	+ 1.76%	249,010	12,182
10:13	49,200	900	+ 1.86%	248,609	12,162
10:12	49,200	900	+ 1.86%	247,990	12,132
10:11	49,200	900	+ 1.86%	247,173	12,091