시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,050	750	+ 1.55%	275,212	13,465
10:29	49,100	800	+ 1.66%	274,591	13,434
10:28	49,100	800	+ 1.66%	273,945	13,402
10:27	49,050	750	+ 1.55%	272,780	13,345
10:26	48,900	600	+ 1.24%	271,531	13,284
10:25	48,800	500	+ 1.04%	270,673	13,242
10:24	48,650	350	+ 0.73%	269,250	13,173
10:23	48,800	500	+ 1.04%	266,024	13,016
10:22	48,900	600	+ 1.24%	262,777	12,857
10:21	48,950	650	+ 1.35%	261,030	12,772