시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,900	600	+ 1.24%	459,832	22,490
14:59	48,900	600	+ 1.24%	459,350	22,466
14:58	48,950	650	+ 1.35%	458,820	22,440
14:57	48,900	600	+ 1.24%	457,844	22,393
14:56	48,950	650	+ 1.35%	456,994	22,351
14:55	48,900	600	+ 1.24%	456,132	22,309
14:54	48,900	600	+ 1.24%	454,604	22,234
14:53	48,850	550	+ 1.14%	453,765	22,193
14:52	48,850	550	+ 1.14%	453,674	22,189
14:51	48,850	550	+ 1.14%	452,556	22,134