시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,950	650	+ 1.35%	284,860	13,938
10:39	49,050	750	+ 1.55%	284,014	13,896
10:38	49,100	800	+ 1.66%	282,654	13,829
10:37	49,150	850	+ 1.76%	281,803	13,788
10:36	49,100	800	+ 1.66%	280,038	13,701
10:35	49,050	750	+ 1.55%	279,698	13,684
10:34	49,000	700	+ 1.45%	278,894	13,645
10:33	48,950	650	+ 1.35%	278,225	13,612
10:32	48,950	650	+ 1.35%	277,138	13,559
10:31	49,000	700	+ 1.45%	276,498	13,528