시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,850	550	+ 1.14%	294,128	14,391
10:49	48,900	600	+ 1.24%	292,972	14,335
10:48	48,900	600	+ 1.24%	291,346	14,255
10:47	49,000	700	+ 1.45%	289,654	14,173
10:46	49,050	750	+ 1.55%	288,617	14,122
10:45	49,050	750	+ 1.55%	287,974	14,090
10:44	49,000	700	+ 1.45%	287,409	14,063
10:43	49,000	700	+ 1.45%	287,277	14,056
10:42	48,950	650	+ 1.35%	286,707	14,028
10:41	49,100	800	+ 1.66%	285,774	13,982