시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,850	550	+ 1.14%	304,644	14,905
10:59	48,800	500	+ 1.04%	304,180	14,882
10:58	48,800	500	+ 1.04%	302,199	14,785
10:57	48,750	450	+ 0.93%	301,075	14,730
10:56	48,700	400	+ 0.83%	299,722	14,665
10:55	48,850	550	+ 1.14%	298,510	14,605
10:54	48,850	550	+ 1.14%	297,589	14,560
10:53	48,850	550	+ 1.14%	297,063	14,535
10:52	48,850	550	+ 1.14%	296,457	14,505
10:51	48,900	600	+ 1.24%	294,809	14,425