시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,900	600	+ 1.24%	310,613	15,197
11:09	48,850	550	+ 1.14%	310,373	15,185
11:08	48,900	600	+ 1.24%	310,033	15,168
11:07	48,850	550	+ 1.14%	309,754	15,155
11:06	48,950	650	+ 1.35%	309,501	15,142
11:05	48,950	650	+ 1.35%	308,829	15,110
11:04	49,000	700	+ 1.45%	307,387	15,039
11:03	48,950	650	+ 1.35%	307,251	15,032
11:02	48,900	600	+ 1.24%	305,855	14,964
11:01	48,875	575	+ 1.19%	305,249	14,934