시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,050	750	+ 1.55%	322,441	15,775
11:19	49,050	750	+ 1.55%	322,033	15,755
11:18	49,050	750	+ 1.55%	321,882	15,748
11:17	49,000	700	+ 1.45%	320,024	15,657
11:16	48,950	650	+ 1.35%	319,316	15,622
11:15	48,950	650	+ 1.35%	317,745	15,545
11:14	48,800	500	+ 1.04%	316,548	15,487
11:13	48,750	450	+ 0.93%	315,463	15,434
11:12	48,800	500	+ 1.04%	313,657	15,345
11:11	48,800	500	+ 1.04%	312,948	15,311