시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,050	750	+ 1.55%	329,087	16,101
11:29	49,050	750	+ 1.55%	328,714	16,083
11:28	49,100	800	+ 1.66%	327,752	16,036
11:27	49,100	800	+ 1.66%	327,531	16,025
11:26	49,100	800	+ 1.66%	327,057	16,002
11:25	49,050	750	+ 1.55%	326,621	15,980
11:24	49,050	750	+ 1.55%	325,678	15,934
11:23	49,100	800	+ 1.66%	325,229	15,912
11:22	49,150	850	+ 1.76%	324,597	15,881
11:21	49,100	800	+ 1.66%	323,615	15,833