시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,050	750	+ 1.55%	334,322	16,358
11:39	49,050	750	+ 1.55%	333,738	16,330
11:38	49,050	750	+ 1.55%	332,472	16,267
11:37	49,000	700	+ 1.45%	332,184	16,253
11:36	49,050	750	+ 1.55%	332,116	16,250
11:35	49,050	750	+ 1.55%	331,570	16,223
11:34	49,050	750	+ 1.55%	331,330	16,211
11:33	49,050	750	+ 1.55%	330,951	16,193
11:32	49,000	700	+ 1.45%	330,470	16,169
11:31	49,050	750	+ 1.55%	330,339	16,163