시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,850	550	+ 1.14%	340,074	16,640
11:49	48,900	600	+ 1.24%	339,939	16,633
11:48	48,850	550	+ 1.14%	339,799	16,626
11:47	48,950	650	+ 1.35%	337,502	16,514
11:46	49,000	700	+ 1.45%	336,417	16,461
11:45	49,000	700	+ 1.45%	336,074	16,444
11:44	49,050	750	+ 1.55%	335,295	16,406
11:43	49,000	700	+ 1.45%	334,958	16,389
11:42	49,000	700	+ 1.45%	334,856	16,384
11:41	49,000	700	+ 1.45%	334,854	16,384