시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	600	+ 1.24%	344,549	16,859
11:59	48,900	600	+ 1.24%	344,458	16,854
11:58	48,950	650	+ 1.35%	343,455	16,805
11:57	48,950	650	+ 1.35%	343,411	16,803
11:56	48,950	650	+ 1.35%	343,402	16,803
11:55	48,950	650	+ 1.35%	343,326	16,799
11:54	48,900	600	+ 1.24%	341,970	16,733
11:53	48,950	650	+ 1.35%	341,605	16,715
11:52	48,900	600	+ 1.24%	340,984	16,684
11:51	48,900	600	+ 1.24%	340,498	16,661