시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,900	600	+ 1.24%	350,700	17,160
12:09	48,850	550	+ 1.14%	350,333	17,142
12:08	48,950	650	+ 1.35%	349,225	17,087
12:07	48,900	600	+ 1.24%	348,869	17,070
12:06	48,850	550	+ 1.14%	347,194	16,988
12:05	48,800	500	+ 1.04%	347,161	16,986
12:04	48,850	550	+ 1.14%	346,743	16,966
12:03	48,850	550	+ 1.14%	346,670	16,963
12:02	48,850	550	+ 1.14%	345,933	16,927
12:01	48,950	650	+ 1.35%	344,592	16,861