시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,950	650	+ 1.35%	471,585	23,065
15:09	48,900	600	+ 1.24%	469,657	22,971
15:08	48,900	600	+ 1.24%	468,562	22,917
15:07	48,950	650	+ 1.35%	467,231	22,852
15:06	48,950	650	+ 1.35%	466,376	22,810
15:05	48,900	600	+ 1.24%	465,158	22,750
15:04	48,950	650	+ 1.35%	464,956	22,741
15:03	48,900	600	+ 1.24%	463,815	22,685
15:02	48,950	650	+ 1.35%	463,375	22,663
15:01	48,950	650	+ 1.35%	462,365	22,614