시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,850	550	+ 1.14%	355,985	17,418
12:19	48,900	600	+ 1.24%	355,527	17,396
12:18	48,950	650	+ 1.35%	354,936	17,367
12:17	48,900	600	+ 1.24%	354,913	17,366
12:16	48,900	600	+ 1.24%	353,413	17,292
12:15	48,950	650	+ 1.35%	353,324	17,288
12:14	48,900	600	+ 1.24%	352,683	17,257
12:13	48,900	600	+ 1.24%	351,755	17,211
12:12	48,900	600	+ 1.24%	351,316	17,190
12:11	48,850	550	+ 1.14%	351,193	17,184