시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,900	600	+ 1.24%	358,831	17,557
12:29	48,850	550	+ 1.14%	358,527	17,542
12:28	48,850	550	+ 1.14%	357,609	17,497
12:27	48,850	550	+ 1.14%	357,600	17,497
12:26	48,850	550	+ 1.14%	357,506	17,492
12:25	48,900	600	+ 1.24%	357,343	17,484
12:24	48,900	600	+ 1.24%	357,186	17,477
12:23	48,900	600	+ 1.24%	356,855	17,461
12:22	48,900	600	+ 1.24%	356,809	17,458
12:21	48,900	600	+ 1.24%	356,485	17,443