시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,900	600	+ 1.24%	362,152	17,720
12:39	48,850	550	+ 1.14%	362,077	17,716
12:38	48,850	550	+ 1.14%	361,960	17,710
12:37	48,800	500	+ 1.04%	361,674	17,696
12:36	48,800	500	+ 1.04%	361,614	17,693
12:35	48,850	550	+ 1.14%	360,650	17,646
12:34	48,850	550	+ 1.14%	360,485	17,638
12:33	48,900	600	+ 1.24%	359,518	17,591
12:32	48,900	600	+ 1.24%	359,514	17,591
12:31	48,900	600	+ 1.24%	359,510	17,590