시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,900	600	+ 1.24%	364,088	17,814
12:49	48,900	600	+ 1.24%	364,046	17,812
12:48	48,900	600	+ 1.24%	364,017	17,811
12:47	48,850	550	+ 1.14%	363,818	17,801
12:46	48,800	500	+ 1.04%	362,848	17,754
12:45	48,850	550	+ 1.14%	362,726	17,748
12:44	48,800	500	+ 1.04%	362,636	17,743
12:43	48,850	550	+ 1.14%	362,493	17,736
12:42	48,850	550	+ 1.14%	362,427	17,733
12:41	48,850	550	+ 1.14%	362,297	17,727