시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,050	750	+ 1.55%	370,378	18,122
12:59	49,050	750	+ 1.55%	369,850	18,096
12:58	49,000	700	+ 1.45%	368,622	18,036
12:57	49,000	700	+ 1.45%	367,940	18,003
12:56	48,950	650	+ 1.35%	365,695	17,893
12:55	48,950	650	+ 1.35%	365,585	17,887
12:54	48,900	600	+ 1.24%	365,548	17,886
12:53	48,900	600	+ 1.24%	365,366	17,877
12:52	48,900	600	+ 1.24%	365,189	17,868
12:51	48,950	650	+ 1.35%	364,707	17,844