시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,100	800	+ 1.66%	379,388	18,565
13:09	49,050	750	+ 1.55%	378,521	18,522
13:08	49,050	750	+ 1.55%	378,303	18,511
13:07	49,050	750	+ 1.55%	377,767	18,485
13:06	49,050	750	+ 1.55%	377,465	18,470
13:05	49,050	750	+ 1.55%	376,970	18,446
13:04	49,150	850	+ 1.76%	376,224	18,409
13:03	49,200	900	+ 1.86%	375,157	18,357
13:02	49,200	900	+ 1.86%	374,636	18,331
13:01	49,150	850	+ 1.76%	372,481	18,225