시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,900	600	+ 1.24%	389,150	19,042
13:19	48,900	600	+ 1.24%	388,942	19,032
13:18	48,850	550	+ 1.14%	388,845	19,027
13:17	48,900	600	+ 1.24%	388,503	19,010
13:16	48,900	600	+ 1.24%	387,804	18,976
13:15	48,900	600	+ 1.24%	387,660	18,969
13:14	48,950	650	+ 1.35%	383,407	18,761
13:13	49,050	750	+ 1.55%	380,312	18,610
13:12	49,050	750	+ 1.55%	379,785	18,584
13:11	49,100	800	+ 1.66%	379,724	18,581