시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,800	500	+ 1.04%	399,243	19,535
13:29	48,800	500	+ 1.04%	398,809	19,514
13:28	48,800	500	+ 1.04%	398,704	19,509
13:27	48,900	600	+ 1.24%	394,437	19,301
13:26	48,900	600	+ 1.24%	393,899	19,274
13:25	48,900	600	+ 1.24%	393,520	19,256
13:24	48,950	650	+ 1.35%	392,608	19,211
13:23	48,900	600	+ 1.24%	392,411	19,201
13:22	48,900	600	+ 1.24%	391,144	19,140
13:21	48,900	600	+ 1.24%	389,793	19,073