시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,800	500	+ 1.04%	408,112	19,968
13:39	48,750	450	+ 0.93%	407,667	19,946
13:38	48,800	500	+ 1.04%	405,398	19,835
13:37	48,750	450	+ 0.93%	405,193	19,825
13:36	48,800	500	+ 1.04%	404,690	19,801
13:35	48,800	500	+ 1.04%	404,534	19,793
13:34	48,800	500	+ 1.04%	403,863	19,761
13:33	48,800	500	+ 1.04%	403,405	19,738
13:32	48,800	500	+ 1.04%	400,998	19,621
13:31	48,800	500	+ 1.04%	400,521	19,598