시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,800	500	+ 1.04%	412,885	20,201
13:49	48,750	450	+ 0.93%	412,475	20,181
13:48	48,750	450	+ 0.93%	411,756	20,146
13:47	48,750	450	+ 0.93%	411,208	20,119
13:46	48,850	550	+ 1.14%	409,852	20,053
13:45	48,850	550	+ 1.14%	409,600	20,040
13:44	48,800	500	+ 1.04%	409,522	20,037
13:43	48,800	500	+ 1.04%	409,182	20,020
13:42	48,800	500	+ 1.04%	408,775	20,000
13:41	48,775	475	+ 0.98%	408,292	19,977