시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,100	800	+ 1.66%	514,455	25,167
15:19	49,000	700	+ 1.45%	492,493	24,089
15:18	49,000	700	+ 1.45%	490,514	23,992
15:17	48,900	600	+ 1.24%	489,494	23,942
15:16	49,050	750	+ 1.55%	486,478	23,794
15:15	49,000	700	+ 1.45%	484,581	23,701
15:14	49,050	750	+ 1.55%	482,815	23,615
15:13	48,950	650	+ 1.35%	478,166	23,387
15:12	48,950	650	+ 1.35%	475,845	23,273
15:11	48,950	650	+ 1.35%	473,883	23,177