시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	150,000	600	- 0.40%	4,568	686
13:19	150,100	500	- 0.33%	4,536	681
13:18	150,100	500	- 0.33%	4,520	678
13:17	150,200	400	- 0.27%	4,446	667
13:16	150,300	300	- 0.20%	4,444	667
13:14	150,100	500	- 0.33%	4,442	667
13:13	150,200	400	- 0.27%	4,440	666
13:11	150,200	400	- 0.27%	4,435	666
13:10	150,400	200	- 0.13%	4,432	665
13:08	150,400	200	- 0.13%	4,424	664