시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	150,200	400	- 0.27%	4,777	717
13:37	149,700	900	- 0.60%	4,766	715
13:35	149,700	900	- 0.60%	4,739	711
13:34	149,700	900	- 0.60%	4,734	710
13:33	150,100	500	- 0.33%	4,682	703
13:32	150,100	500	- 0.33%	4,667	700
13:31	150,200	400	- 0.27%	4,664	700
13:28	149,700	900	- 0.60%	4,654	698
13:25	149,800	800	- 0.53%	4,625	694
13:22	149,900	700	- 0.47%	4,594	689