시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	150,300	300	- 0.20%	4,834	725
13:52	149,900	700	- 0.47%	4,826	724
13:51	149,800	800	- 0.53%	4,821	723
13:50	149,800	800	- 0.53%	4,817	723
13:48	149,900	700	- 0.47%	4,815	723
13:46	149,700	900	- 0.60%	4,811	722
13:43	149,700	900	- 0.60%	4,807	721
13:41	149,800	800	- 0.53%	4,791	719
13:40	149,800	800	- 0.53%	4,787	718
13:39	150,200	400	- 0.27%	4,781	717