시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	150,600	0	0.00%	6,427	965
14:53	150,600	0	0.00%	6,415	964
14:52	150,700	100	+ 0.07%	6,384	959
14:51	150,600	0	0.00%	6,380	958
14:50	150,600	0	0.00%	6,359	955
14:49	150,600	0	0.00%	6,328	950
14:48	150,600	0	0.00%	6,326	950
14:46	150,600	0	0.00%	6,292	945
14:45	150,600	0	0.00%	6,280	943
14:44	150,600	0	0.00%	6,196	931