시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	148,900	1,700	- 1.13%	427	64
09:17	149,800	800	- 0.53%	423	64
09:16	149,800	800	- 0.53%	422	64
09:15	149,900	700	- 0.47%	421	63
09:13	149,900	700	- 0.47%	416	63
09:11	149,800	800	- 0.53%	207	31
09:10	149,700	900	- 0.60%	185	28
09:09	149,800	800	- 0.53%	183	27
09:08	148,500	2,100	- 1.39%	180	27
09:06	148,800	1,800	- 1.20%	154	23